Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240920C00040000 | 2024-02-08 1:50PM EDT | 40.00 | 16.09 | 18.50 | 23.40 | 0.00 | - | - | 2 | 78.27% |
CMS240920C00055000 | 2024-03-08 1:16PM EDT | 55.00 | 7.07 | 3.20 | 6.80 | 0.00 | - | 50 | 30 | 21.00% |
CMS240920C00060000 | 2024-04-26 10:43AM EDT | 60.00 | 3.10 | 2.20 | 3.70 | 0.00 | - | 4 | 208 | 21.70% |
CMS240920C00065000 | 2024-05-01 10:09AM EDT | 65.00 | 1.05 | 0.90 | 1.40 | +0.05 | +5.00% | 2 | 209 | 19.41% |
CMS240920C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 26 | 51.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240920P00040000 | 2024-01-22 3:49PM EDT | 40.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 65.87% |
CMS240920P00045000 | 2024-04-11 10:17AM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 36.28% |
CMS240920P00055000 | 2024-04-30 1:41PM EDT | 55.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 7 | 50.55% |
CMS240920P00075000 | 2024-03-13 11:56AM EDT | 75.00 | 15.25 | 15.60 | 20.00 | 0.00 | - | 1 | 4 | 53.74% |