Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00065000 | 2024-05-09 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 37.11% |
CMS240621C00065000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 60 | 16.80% |
CMS240920C00065000 | 2024-05-07 3:05PM EDT | 2024-09-20 | 1.39 | 1.80 | 2.00 | 0.00 | - | 1 | 220 | 19.12% |
CMS241220C00065000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 3.30 | 1.75 | 3.60 | 0.00 | - | 31 | 56 | 22.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00065000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 261.33% |
CMS240621P00065000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 1.92 | 2.05 | 2.35 | -0.69 | -26.44% | 10 | 25 | 12.60% |