Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00055000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 5.40 | 2.75 | 6.90 | 0.00 | - | 1 | 1 | 74.95% |
CMS240621C00055000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 5.90 | 2.65 | 5.80 | 0.00 | - | 4 | 44 | 32.54% |
CMS240920C00055000 | 2024-03-08 1:16PM EDT | 2024-09-20 | 7.07 | 3.20 | 6.80 | 0.00 | - | 50 | 30 | 28.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240621P00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.85 | 0.20 | 2.15 | 0.00 | - | 1 | 225 | 44.85% |
CMS240920P00055000 | 2024-02-07 12:37PM EDT | 2024-09-20 | 2.17 | 0.15 | 4.90 | 0.00 | - | - | 1 | 48.06% |