Italia markets open in 5 hours 27 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.811,99 +302,53 (+1,10%) EUR/USD
1,0793 -0,0003 (-0,03%) BTC-EUR
21.297,48 -493,58 (-2,27%) CMC Crypto 200
527,19 -9,67 (-1,80%)
CNA Financial Corporation (CNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA230217C00030000 | 2022-09-14 9:34AM EST | 30.00 | 9.65 | 8.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CNA230217C00035000 | 2023-01-30 9:30AM EST | 35.00 | 8.10 | 5.50 | 9.50 | 0.00 | - | 11 | 2 | 109.38% |
| CNA230217C00040000 | 2023-01-27 1:41PM EST | 40.00 | 3.49 | 1.00 | 3.10 | 0.00 | - | 6 | 17 | 72.17% |
| CNA230217C00045000 | 2023-02-03 3:17PM EST | 45.00 | 0.25 | 0.00 | 0.25 | -0.40 | -61.54% | 1 | 391 | 40.53% |
| CNA230217C00050000 | 2023-02-03 3:26PM EST | 50.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 3 | 16 | 52.73% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA230217P00020000 | 2022-10-24 2:00PM EST | 20.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 6 | 238.67% |
| CNA230217P00025000 | 2022-08-01 12:03PM EST | 25.00 | 0.26 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 245.31% |
| CNA230217P00030000 | 2022-08-11 8:30AM EST | 30.00 | 0.55 | 0.20 | 2.10 | 0.00 | - | - | 1 | 193.75% |
| CNA230217P00035000 | 2023-02-03 3:56PM EST | 35.00 | 0.17 | 0.15 | 0.35 | +0.03 | +21.43% | 14 | 28 | 75.78% |
| CNA230217P00040000 | 2023-02-03 10:29AM EST | 40.00 | 0.80 | 0.00 | 3.80 | +0.79 | +7,900.01% | 1 | 92 | 90.53% |
| CNA230217P00045000 | 2022-08-16 12:19PM EST | 45.00 | 4.22 | 4.70 | 9.00 | 0.00 | - | 2 | 2 | 161.38% |
© 2023 Yahoo. Tutti i diritti riservati.
