Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNA240419C00038000 | 2024-03-28 9:40AM EDT | 38.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CNA240419C00043000 | 2024-04-17 3:34PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNA240419C00048000 | 2024-04-10 1:30PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNA240419P00038000 | 2024-04-17 11:21AM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CNA240419P00043000 | 2024-04-17 11:40AM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CNA240419P00048000 | 2024-02-16 11:12AM EDT | 48.00 | 3.43 | 3.50 | 4.10 | 0.00 | - | 237 | 227 | 0.00% |
CNA240419P00050000 | 2024-02-15 12:37PM EDT | 50.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
CNA240419P00053000 | 2024-02-15 1:01PM EDT | 53.00 | 8.65 | 6.10 | 9.70 | 0.00 | - | - | 0 | 192.19% |
CNA240419P00055000 | 2024-02-15 1:01PM EDT | 55.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 501 | 500 | 0.00% |