Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | - | 1 |
10.80 | 0.00 | - | 1 | 215 | 2024-06-21 | 0.45 | 0.00 | - | 536 | 854 |
- | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 42 | 82 |
- | - | - | - | - | 2024-07-05 | 0.62 | 0.00 | - | - | 1 |
7.00 | +1.60 | +29.63% | 2 | 12 | 2024-07-19 | 0.57 | -0.32 | -35.96% | 8 | 3,923 |
7.63 | +1.48 | +24.07% | 3 | 5 | 2024-08-16 | 1.04 | -0.41 | -28.28% | 42 | 1 |
11.40 | 0.00 | - | 3 | 33 | 2024-09-20 | 1.65 | -0.37 | -18.32% | 1 | 55 |
13.40 | 0.00 | - | - | 1 | 2024-11-15 | 2.70 | 0.00 | - | 505 | 506 |
13.00 | 0.00 | - | - | 2 | 2024-12-20 | 2.75 | -0.18 | -6.14% | 1 | 17 |
9.50 | 0.00 | - | 1 | 189 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 521 |
19.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.70 | 0.00 | - | 16 | 141 |
14.32 | 0.00 | - | 1 | 75 | 2026-01-16 | 4.00 | 0.00 | - | 3 | 266 |