Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | -0.05 | -3.13% | 1 | 42 | 2024-07-19 | 1.40 | 0.00 | - | 12 | 1,248 |
2.70 | -0.60 | -18.18% | 10 | 195 | 2024-08-16 | 2.30 | 0.00 | - | 2 | 32 |
4.00 | 0.00 | - | 39 | 62 | 2024-09-20 | 2.95 | +0.05 | +1.72% | 5 | 169 |
4.90 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.85 | 0.00 | - | 2 | 234 |
7.40 | 0.00 | - | 39 | 40 | 2024-12-20 | 4.30 | 0.00 | - | 17 | 36 |
7.10 | 0.00 | - | 1 | 144 | 2025-01-17 | 5.00 | +0.20 | +4.17% | 3 | 464 |
9.60 | 0.00 | - | 32 | 33 | 2025-06-20 | 5.90 | 0.00 | - | 12 | 65 |
12.00 | -1.70 | -12.41% | 1 | 6 | 2026-01-16 | 7.37 | +2.67 | +56.81% | 6 | 21 |