Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Centene Corporation (CNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.68 | +85.00% | 8 | 4 | 2024-06-07 | 0.81 | +0.66 | +440.00% | 13 | 22 |
| 2.15 | +1.10 | +104.76% | 10 | 273 | 2024-06-14 | 1.20 | -0.40 | -25.00% | 2 | 21 |
| 1.65 | 0.00 | - | 79 | 320 | 2024-06-21 | 1.20 | -0.65 | -35.14% | 506 | 592 |
| 1.85 | 0.00 | - | 15 | 14 | 2024-06-28 | 0.58 | 0.00 | - | 10 | 11 |
| 1.61 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| 3.16 | +0.94 | +42.34% | 158 | 157 | 2024-07-19 | 2.50 | 0.00 | - | 31 | 614 |
| 3.30 | 0.00 | - | 200 | 206 | 2024-08-16 | 0.80 | 0.00 | - | - | 15 |
| 5.40 | +0.43 | +8.65% | 1 | 64 | 2024-09-20 | 4.04 | 0.00 | - | 7 | 247 |
| 5.50 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 45 |
| 12.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.10 | 0.00 | - | 7 | 7 |
| 7.18 | 0.00 | - | 1 | 270 | 2025-01-17 | 2.64 | 0.00 | - | 13 | 1,861 |
| 14.85 | 0.00 | - | 2 | 9 | 2025-06-20 | 4.73 | 0.00 | - | 8 | 159 |
| 13.60 | -5.50 | -28.80% | 13 | 21 | 2026-01-16 | 7.50 | 0.00 | - | 19 | 257 |
© 2024 Yahoo. Tutti i diritti riservati.