Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.23 | -76.67% | 16 | 33 | 2024-06-07 | 6.40 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 105 | 2024-06-14 | - | - | - | - | - |
0.13 | +0.03 | +30.00% | 2 | 1,744 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 146 |
0.25 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.15 | -0.18 | -54.55% | 1 | 64 | 2024-07-05 | - | - | - | - | - |
0.32 | +0.07 | +28.00% | 3 | 1,100 | 2024-07-19 | 9.75 | +2.50 | +34.48% | 1 | 39 |
0.65 | 0.00 | - | 3 | 25 | 2024-08-16 | 10.73 | 0.00 | - | 1 | 59 |
1.55 | 0.00 | - | 22 | 146 | 2024-09-20 | 9.43 | +3.82 | +68.09% | 2 | 121 |
2.31 | +0.26 | +12.68% | 5 | 105 | 2024-11-15 | 11.28 | 0.00 | - | 1 | 279 |
2.65 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
3.40 | +0.45 | +15.25% | 10 | 472 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 369 |
10.20 | 0.00 | - | 29 | 87 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 42 |
8.64 | -4.16 | -32.50% | 10 | 15 | 2026-01-16 | 9.00 | 0.00 | - | 76 | 254 |