Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 1 | 1,292 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 544 | 2024-07-19 | 7.10 | 0.00 | - | - | 4 |
2.00 | 0.00 | - | 4 | 61 | 2024-08-16 | 5.20 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 7 | 1,077 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 108 |
1.50 | 0.00 | - | 2 | 286 | 2024-11-15 | 13.20 | 0.00 | - | 9 | 53 |
4.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 12.30 | 0.00 | - | - | 1 |
2.00 | 0.00 | - | 24 | 321 | 2025-01-17 | 8.00 | 0.00 | - | 24 | 229 |
7.90 | 0.00 | - | - | 70 | 2025-06-20 | 8.80 | 0.00 | - | 48 | 326 |
10.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 11.00 | 0.00 | - | 130 | 132 |