Italia markets close in 2 hours 59 minutes

Amundi MSCI China ESG Leaders Select ETF DR (C) (CNEU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,87+1,40 (+4,94%)
In data: 04:35PM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202429,8729,8729,8729,8729,87-
02 mag 202429,2929,5629,2229,5629,568.118
01 mag 202428,1928,2328,1928,4728,47301
30 apr 202428,4228,4228,4228,4228,42-
29 apr 202428,7928,7928,7928,7928,79-
26 apr 202428,3028,3028,3028,3028,30-
25 apr 202427,7027,7027,7027,7027,70-
24 apr 202427,4927,4927,4927,4927,49-
23 apr 202427,1927,1927,1927,1927,19-
22 apr 202426,9026,9026,9026,9026,90-
19 apr 202426,8126,8126,8126,7426,74763
18 apr 202426,9226,9226,9226,9426,94394
17 apr 202426,4926,5126,4926,4526,45387
16 apr 202426,4626,4626,4626,4626,46-
15 apr 202426,8926,8926,8926,8926,89-
12 apr 202427,1027,1626,9026,7726,7711.794
11 apr 202427,3927,3927,3927,3927,39-
10 apr 202427,4127,4127,4127,4127,41-
09 apr 202427,6327,6327,6327,6327,63-
08 apr 202427,3727,3727,2627,4527,455.859
05 apr 202427,2127,2127,2127,2327,232.016
04 apr 202427,6927,6927,6927,6927,69-
03 apr 202427,4027,4527,3227,4827,4811.322
02 apr 202427,4227,6027,4227,7627,7619.640
28 mar 202427,3827,4227,3827,3827,388.681
27 mar 202427,1827,1827,1827,1827,18-
26 mar 202427,4227,4227,4227,4227,42-
25 mar 202427,3327,3327,3327,3227,32101
22 mar 202427,4227,4227,4227,4227,42-
21 mar 202427,9327,9327,9327,9327,93-
20 mar 202427,9027,9027,9027,8927,891.100
19 mar 202427,7727,7727,7727,7727,77-
18 mar 202428,0228,0228,0228,0228,02-
15 mar 202428,0428,0428,0428,0428,04-
14 mar 202428,0228,0228,0228,0228,02-
13 mar 202428,6128,6128,6128,6128,61-
12 mar 202428,3828,3828,3828,4828,48373
11 mar 202427,9027,9027,9027,9027,90-
08 mar 202427,1427,1427,1427,1427,14-
07 mar 202427,0327,0327,0327,0327,03-
06 mar 202427,4527,4527,4527,4527,45-
05 mar 202426,8826,8826,8826,8826,88-
04 mar 202427,2027,2027,2027,1727,1760
01 mar 202427,6427,6427,6427,6427,64-
29 feb 202427,2827,2827,2827,2827,28-
28 feb 202427,2427,2427,2427,2427,24-
27 feb 202428,0528,0528,0528,0528,05-
26 feb 202427,6027,6027,6027,6027,60-
23 feb 202427,6227,6227,6227,6227,62-
22 feb 202427,4127,4127,4127,4127,41-
21 feb 202427,3127,3127,3127,3127,31-
20 feb 202426,6726,6726,6726,6726,67-
19 feb 202426,7026,7026,7026,7026,70-
16 feb 202427,0227,0627,0226,9426,942.248
15 feb 202426,4926,4926,4926,3726,37179
14 feb 202426,2626,2626,2626,0926,0940
13 feb 202426,6026,6125,9725,9725,972.560
12 feb 202426,6026,6026,5826,5826,581.429
09 feb 202425,6825,6825,6825,8225,82398
08 feb 202425,9525,9525,9525,9525,95-
07 feb 202426,3326,3326,3326,3326,33-
06 feb 202426,6826,6826,6826,6826,68-
05 feb 202425,2725,2725,2725,2725,27-
02 feb 202424,9524,9524,9524,9524,95-
01 feb 202425,5425,5425,5425,5425,54-
31 gen 202425,2025,2025,2025,5725,575.050
30 gen 202425,7025,7025,7025,6525,6540
29 gen 202425,9725,9725,9526,0226,021.393
26 gen 202426,5726,5726,5726,5726,57-
25 gen 202426,7526,7526,7526,7626,76330
24 gen 202426,9326,9326,9326,9326,93-
23 gen 202425,6926,0025,6926,0526,0514.128
22 gen 202424,9224,9324,9225,0625,06393
19 gen 202425,4225,4225,4225,4225,42-
18 gen 202425,7025,7025,7025,7025,70-
17 gen 202425,5325,5325,5025,4325,434.908
16 gen 202426,4026,4026,4026,4026,40-
15 gen 202426,8326,8326,8326,8326,83-
12 gen 202427,3327,3327,3327,3327,33-
11 gen 202427,3627,4227,3627,0927,09840
10 gen 202426,9526,9526,9526,9526,95-
09 gen 202427,0627,0627,0627,0627,06-
08 gen 202427,1827,3127,1827,3427,346.028
05 gen 202427,7727,9927,7727,8227,825.084
04 gen 202428,2228,2928,1928,1928,194.693
03 gen 202428,1528,2428,1528,1928,195.848
02 gen 202428,1128,1128,1128,1128,11-
29 dic 202328,7628,7628,7628,7628,76-
28 dic 202328,6428,6728,5828,7728,771.000
27 dic 202327,9527,9527,7827,8127,81960
22 dic 202327,3927,3927,3927,3927,39-
21 dic 202327,9328,0827,9328,0728,072.240
20 dic 202327,8527,8527,7727,8127,812.088
19 dic 202328,2828,2828,2828,2828,28-
18 dic 202327,8927,9727,8827,7627,769.779
15 dic 202328,2528,2528,2228,2828,28640
14 dic 202327,6827,6927,6828,1528,15640
13 dic 202327,3927,3927,3927,3927,39-
12 dic 202327,6927,6927,6927,6927,69-
11 dic 202327,6127,6727,5927,8027,802.755
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...