Italia markets close in 1 hour 15 minutes
FTSE MIB
34.675,43 +183,02 (+0,53%) Dow Jones
38.620,65 -65,67 (-0,17%) Nasdaq
16.820,56 +85,55 (+0,51%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,87 -2,12 (-2,75%) Bitcoin EUR
64.159,32 +1.604,12 (+2,56%)
CNH Industrial N.V. (CNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240621C00002500 | 2024-05-02 10:57AM EDT | 2.50 | 9.00 | 6.40 | 9.60 | 0.00 | - | - | 0 | 404.69% |
| CNH240621C00005000 | 2024-05-09 3:23PM EDT | 5.00 | 6.76 | 5.00 | 6.50 | 0.00 | - | - | 4 | 305.08% |
| CNH240621C00007500 | 2024-05-20 9:39AM EDT | 7.50 | 3.90 | 2.75 | 3.20 | 0.00 | - | - | 16 | 106.64% |
| CNH240621C00010000 | 2024-05-29 3:23PM EDT | 10.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 6 | 162 | 80.08% |
| CNH240621C00012500 | 2024-05-29 10:58AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 17,947 | 56.64% |
| CNH240621C00015000 | 2024-05-01 1:58PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 7,552 | 84.38% |
| CNH240621C00017500 | 2024-06-03 12:02AM EDT | 17.50 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| CNH240621C00020000 | 2024-06-03 12:02AM EDT | 20.00 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240621P00007500 | 2024-06-03 12:02AM EDT | 7.50 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| CNH240621P00010000 | 2024-05-29 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 2,857 | 26.56% |
| CNH240621P00012500 | 2024-05-30 1:11PM EDT | 12.50 | 1.90 | 1.55 | 2.30 | 0.00 | - | 2 | 3,661 | 82.81% |
| CNH240621P00015000 | 2024-05-30 1:50PM EDT | 15.00 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 106.25% |
© 2024 Yahoo. Tutti i diritti riservati.