Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
58.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 1 |
50.55 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
45.93 | 0.00 | - | 1 | 1 | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 8 | 36 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 11 | 542 |
21.00 | 0.00 | - | 1 | 16 | 100.00 | 0.01 | -0.04 | -80.00% | 10 | 109 |
16.60 | 0.00 | - | 28 | 36 | 105.00 | 0.15 | +0.04 | +36.36% | 3 | 67 |
7.42 | 0.00 | - | 4 | 30 | 110.00 | 0.20 | -0.07 | -25.93% | 109 | 1,089 |
4.70 | +0.60 | +14.63% | 4 | 143 | 115.00 | 0.79 | -0.05 | -5.95% | 144 | 952 |
1.05 | -0.15 | -12.50% | 60 | 510 | 120.00 | 2.68 | -2.03 | -43.10% | 48 | 653 |
0.25 | -0.05 | -16.67% | 5 | 172 | 125.00 | 6.30 | +0.76 | +13.72% | 1 | 106 |
0.10 | 0.00 | - | 8 | 381 | 130.00 | 7.20 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 4 | 303 | 135.00 | 12.20 | 0.00 | - | 8 | 17 |
0.07 | 0.00 | - | 1 | 249 | 140.00 | 10.60 | 0.00 | - | 1 | 13 |
0.05 | 0.00 | - | 10 | 99 | 145.00 | 14.50 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 84 | 150.00 | - | - | - | - | - |
0.04 | 0.00 | - | 11 | 202 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 110 | 112 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |