Italia markets open in 3 hours 15 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.878,93 +2.330,11 (+4,12%) CMC Crypto 200
1.315,96 +32,13 (+2,50%)
Canadian National Railway Company (CNI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240816C00100000 | 2024-06-27 1:54PM EDT | 100.00 | 20.61 | 17.00 | 21.30 | +20.61 | - | - | 5 | 62.02% |
| CNI240816C00110000 | 2024-06-26 3:19PM EDT | 110.00 | 9.80 | 7.70 | 10.00 | +9.80 | - | - | 6 | 30.02% |
| CNI240816C00115000 | 2024-06-28 3:49PM EDT | 115.00 | 5.70 | 5.60 | 6.00 | 0.00 | - | 12 | 29 | 25.49% |
| CNI240816C00120000 | 2024-06-28 3:57PM EDT | 120.00 | 2.92 | 2.70 | 3.00 | +0.37 | +14.51% | 6 | 92 | 22.67% |
| CNI240816C00125000 | 2024-06-28 12:12PM EDT | 125.00 | 1.15 | 1.05 | 1.20 | +1.15 | - | 12 | 70 | 21.00% |
| CNI240816C00130000 | 2024-06-21 11:42AM EDT | 130.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 20.97% |
| CNI240816C00135000 | 2024-06-27 2:31PM EDT | 135.00 | 0.15 | 0.00 | 0.30 | +0.15 | - | - | 6 | 24.29% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240816P00105000 | 2024-06-28 10:30AM EDT | 105.00 | 0.30 | 0.30 | 0.45 | +0.30 | - | 2 | 3 | 25.12% |
| CNI240816P00110000 | 2024-06-28 3:39PM EDT | 110.00 | 0.81 | 0.70 | 0.90 | +0.81 | - | 5 | 16 | 22.02% |
| CNI240816P00115000 | 2024-06-28 3:57PM EDT | 115.00 | 1.79 | 1.65 | 1.90 | -0.41 | -18.64% | 29 | 57 | 19.34% |
| CNI240816P00120000 | 2024-06-28 1:08PM EDT | 120.00 | 3.50 | 3.70 | 4.10 | -0.58 | -14.22% | 2 | 250 | 18.06% |
| CNI240816P00125000 | 2024-06-26 3:05PM EDT | 125.00 | 7.30 | 6.90 | 7.80 | +7.30 | - | - | 5 | 18.89% |
© 2024 Yahoo. Tutti i diritti riservati.