Italia markets open in 1 hour 44 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.658,47 +485,32 (+1,24%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.652,38 +385,54 (+0,67%) CMC Crypto 200
1.279,98 +30,86 (+2,47%)
Canadian National Railway Company (CNI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI241018C00085000 | 2024-06-17 3:05PM EDT | 85.00 | 36.89 | 31.70 | 36.50 | 0.00 | - | 1 | 0 | 64.75% |
| CNI241018C00100000 | 2024-06-25 10:52AM EDT | 100.00 | 19.90 | 18.60 | 22.00 | 0.00 | - | 2 | 2 | 44.41% |
| CNI241018C00105000 | 2024-06-20 10:47AM EDT | 105.00 | 14.40 | 14.40 | 16.70 | 0.00 | - | - | 3 | 35.35% |
| CNI241018C00110000 | 2024-06-24 10:59AM EDT | 110.00 | 11.45 | 10.50 | 11.10 | 0.00 | - | 1 | 4 | 25.12% |
| CNI241018C00115000 | 2024-06-25 3:56PM EDT | 115.00 | 7.30 | 7.10 | 7.40 | 0.00 | - | 2 | 25 | 22.44% |
| CNI241018C00120000 | 2024-06-25 9:46AM EDT | 120.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 2 | 147 | 20.64% |
| CNI241018C00125000 | 2024-06-25 3:24PM EDT | 125.00 | 2.38 | 2.25 | 2.45 | 0.00 | - | 2 | 50 | 19.36% |
| CNI241018C00130000 | 2024-06-25 12:45PM EDT | 130.00 | 1.00 | 1.05 | 1.40 | 0.00 | - | 16 | 300 | 19.63% |
| CNI241018C00135000 | 2024-06-24 10:52AM EDT | 135.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 128 | 18.59% |
| CNI241018C00140000 | 2024-06-24 12:06PM EDT | 140.00 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 129 | 21.62% |
| CNI241018C00145000 | 2024-06-12 3:53PM EDT | 145.00 | 0.50 | 0.05 | 2.15 | 0.00 | - | 10 | 183 | 36.33% |
| CNI241018C00150000 | 2024-04-24 2:34PM EDT | 150.00 | 0.50 | 0.30 | 1.35 | 0.00 | - | 8 | 78 | 34.77% |
| CNI241018C00155000 | 2024-04-23 9:47AM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 12.50% |
| CNI241018C00160000 | 2024-04-22 12:54PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNI241018C00165000 | 2024-03-22 10:15AM EDT | 165.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 13 | 13 | 38.79% |
| CNI241018C00175000 | 2024-05-20 10:31AM EDT | 175.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 55.77% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI241018P00075000 | 2024-02-22 12:44PM EDT | 75.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 52.59% |
| CNI241018P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CNI241018P00090000 | 2024-02-27 12:11PM EDT | 90.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 20 | 47.71% |
| CNI241018P00095000 | 2024-05-01 12:59PM EDT | 95.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 3 | 4 | 27.49% |
| CNI241018P00100000 | 2024-04-30 10:22AM EDT | 100.00 | 0.77 | 0.40 | 0.55 | 0.00 | - | 11 | 19 | 21.80% |
| CNI241018P00105000 | 2024-06-24 11:16AM EDT | 105.00 | 0.95 | 0.10 | 1.00 | 0.00 | - | 3 | 48 | 20.14% |
| CNI241018P00110000 | 2024-06-20 12:29PM EDT | 110.00 | 1.70 | 1.55 | 1.75 | 0.00 | - | 4 | 23 | 18.32% |
| CNI241018P00115000 | 2024-06-20 2:56PM EDT | 115.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 13 | 156 | 16.46% |
| CNI241018P00120000 | 2024-06-20 2:53PM EDT | 120.00 | 5.10 | 4.90 | 5.20 | 0.00 | - | 15 | 416 | 15.23% |
| CNI241018P00125000 | 2024-06-20 2:58PM EDT | 125.00 | 8.00 | 6.70 | 8.40 | 0.00 | - | 15 | 458 | 14.12% |
| CNI241018P00130000 | 2024-06-05 9:48AM EDT | 130.00 | 7.10 | 9.50 | 14.00 | 0.00 | - | 1 | 188 | 22.12% |
| CNI241018P00135000 | 2024-05-14 12:51PM EDT | 135.00 | 10.20 | 12.10 | 14.40 | 0.00 | - | 1 | 7 | 0.00% |
| CNI241018P00140000 | 2024-04-23 10:02AM EDT | 140.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CNI241018P00145000 | 2024-06-20 3:36PM EDT | 145.00 | 26.85 | 24.60 | 29.40 | 0.00 | - | 2 | 4 | 37.10% |
| CNI241018P00150000 | 2024-06-20 3:36PM EDT | 150.00 | 31.87 | 29.70 | 34.50 | 0.00 | - | 2 | 0 | 41.38% |
© 2024 Yahoo. Tutti i diritti riservati.