Italia markets open in 1 hour 29 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.691,51 +518,36 (+1,32%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.515,28 +255,43 (+0,45%) CMC Crypto 200
1.280,19 +31,07 (+2,49%)
Canadian National Railway Company (CNI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117C00085000 | 2024-06-17 3:05PM EDT | 85.00 | 37.71 | 32.50 | 37.10 | 0.00 | - | - | 1 | 51.35% |
| CNI250117C00095000 | 2024-06-25 3:15PM EDT | 95.00 | 25.20 | 23.10 | 26.90 | 0.00 | - | 3 | 5 | 38.49% |
| CNI250117C00100000 | 2024-06-20 12:33PM EDT | 100.00 | 21.00 | 20.00 | 22.30 | 0.00 | - | 16 | 21 | 34.32% |
| CNI250117C00105000 | 2024-06-21 3:55PM EDT | 105.00 | 15.90 | 15.60 | 17.10 | 0.00 | - | 1 | 13 | 27.83% |
| CNI250117C00110000 | 2024-06-18 3:33PM EDT | 110.00 | 13.30 | 12.50 | 13.00 | 0.00 | - | - | 2 | 24.88% |
| CNI250117C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 9.20 | 9.10 | 9.60 | 0.00 | - | 10 | 11 | 23.17% |
| CNI250117C00120000 | 2024-06-25 12:53PM EDT | 120.00 | 5.91 | 6.20 | 6.60 | 0.00 | - | 1 | 24 | 21.37% |
| CNI250117C00125000 | 2024-06-12 2:37PM EDT | 125.00 | 6.91 | 3.90 | 4.40 | 0.00 | - | 4 | 7 | 20.42% |
| CNI250117C00130000 | 2024-06-24 9:46AM EDT | 130.00 | 2.56 | 2.30 | 3.90 | 0.00 | - | 1 | 44 | 23.30% |
| CNI250117C00135000 | 2024-06-24 11:10AM EDT | 135.00 | 1.47 | 1.30 | 1.75 | 0.00 | - | 6 | 38 | 19.42% |
| CNI250117C00140000 | 2024-06-04 11:12AM EDT | 140.00 | 2.85 | 0.55 | 0.95 | 0.00 | - | 7 | 11 | 18.63% |
| CNI250117C00145000 | 2024-06-10 1:13PM EDT | 145.00 | 1.25 | 0.20 | 0.60 | 0.00 | - | - | 1 | 18.92% |
| CNI250117C00165000 | 2024-05-20 1:56PM EDT | 165.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 37.65% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | - | 17 | 25.59% |
| CNI250117P00100000 | 2024-06-24 1:30PM EDT | 100.00 | 1.05 | 0.95 | 1.80 | 0.00 | - | 1 | 21 | 23.45% |
| CNI250117P00105000 | 2024-06-21 3:00PM EDT | 105.00 | 1.95 | 1.50 | 3.00 | 0.00 | - | 1 | 5 | 23.44% |
| CNI250117P00110000 | 2024-06-21 10:41AM EDT | 110.00 | 3.00 | 2.55 | 2.85 | 0.00 | - | 10 | 30 | 17.54% |
| CNI250117P00115000 | 2024-06-25 12:38PM EDT | 115.00 | 4.41 | 3.90 | 4.40 | 0.00 | - | 3 | 21 | 16.43% |
| CNI250117P00120000 | 2024-06-18 2:27PM EDT | 120.00 | 6.00 | 6.00 | 6.60 | 0.00 | - | 9 | 670 | 15.38% |
| CNI250117P00125000 | 2024-06-20 12:35PM EDT | 125.00 | 9.13 | 8.30 | 9.70 | 0.00 | - | 7 | 8 | 14.89% |
| CNI250117P00130000 | 2024-06-14 10:41AM EDT | 130.00 | 11.10 | 10.30 | 13.90 | 0.00 | - | - | 4 | 16.16% |
| CNI250117P00140000 | 2024-05-23 11:37AM EDT | 140.00 | 14.30 | 21.00 | 25.70 | 0.00 | - | - | 1 | 29.60% |
© 2024 Yahoo. Tutti i diritti riservati.