Italia markets open in 1 hour 35 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.680,51 +507,36 (+1,30%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.562,95 +290,25 (+0,51%) CMC Crypto 200
1.280,77 +31,65 (+2,53%)
Canadian National Railway Company (CNI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00060000 | 2023-12-05 11:22AM EDT | 60.00 | 58.30 | 65.90 | 67.10 | 0.00 | - | - | 1 | 338.26% |
| CNI240719C00080000 | 2024-03-06 10:53AM EDT | 80.00 | 50.55 | 48.30 | 51.70 | 0.00 | - | 1 | 4 | 274.95% |
| CNI240719C00085000 | 2024-04-11 2:17PM EDT | 85.00 | 45.93 | 40.60 | 45.10 | 0.00 | - | 1 | 1 | 223.98% |
| CNI240719C00100000 | 2024-06-18 12:30PM EDT | 100.00 | 21.00 | 16.60 | 19.20 | 0.00 | - | 1 | 16 | 61.65% |
| CNI240719C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 16.60 | 20.40 | 24.80 | 0.00 | - | 28 | 36 | 135.08% |
| CNI240719C00110000 | 2024-06-06 9:55AM EDT | 110.00 | 16.60 | 8.40 | 10.70 | 0.00 | - | 6 | 29 | 51.07% |
| CNI240719C00115000 | 2024-06-24 12:18PM EDT | 115.00 | 4.80 | 4.10 | 4.30 | 0.00 | - | 63 | 150 | 21.92% |
| CNI240719C00120000 | 2024-06-25 3:59PM EDT | 120.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 5 | 491 | 18.52% |
| CNI240719C00125000 | 2024-06-24 2:42PM EDT | 125.00 | 0.27 | 0.15 | 0.40 | 0.00 | - | 30 | 152 | 20.12% |
| CNI240719C00130000 | 2024-06-24 3:13PM EDT | 130.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 13 | 378 | 28.91% |
| CNI240719C00135000 | 2024-06-24 11:55AM EDT | 135.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 36 | 302 | 29.93% |
| CNI240719C00140000 | 2024-06-24 1:19PM EDT | 140.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 249 | 41.36% |
| CNI240719C00145000 | 2024-06-24 10:54AM EDT | 145.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 99 | 47.80% |
| CNI240719C00150000 | 2024-06-24 11:12AM EDT | 150.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 84 | 52.05% |
| CNI240719C00155000 | 2024-06-21 11:39AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 192 | 45.51% |
| CNI240719C00160000 | 2024-06-21 11:39AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 112 | 50.00% |
| CNI240719C00170000 | 2024-06-04 11:48AM EDT | 170.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 85.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00070000 | 2024-01-24 12:14PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 113.09% |
| CNI240719P00075000 | 2023-11-21 3:10PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CNI240719P00085000 | 2024-02-14 4:56PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 62.70% |
| CNI240719P00090000 | 2024-01-23 3:42PM EDT | 90.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | 10 | 30 | 65.67% |
| CNI240719P00095000 | 2024-05-09 9:56AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 165 | 532 | 54.00% |
| CNI240719P00100000 | 2024-06-21 10:36AM EDT | 100.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 39.80% |
| CNI240719P00105000 | 2024-06-21 11:53AM EDT | 105.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 18 | 26.95% |
| CNI240719P00110000 | 2024-06-25 3:38PM EDT | 110.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 21 | 280 | 21.24% |
| CNI240719P00115000 | 2024-06-25 3:45PM EDT | 115.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 57 | 250 | 16.98% |
| CNI240719P00120000 | 2024-06-25 12:48PM EDT | 120.00 | 3.55 | 2.85 | 3.00 | 0.00 | - | 1 | 618 | 14.28% |
| CNI240719P00125000 | 2024-06-25 9:52AM EDT | 125.00 | 7.55 | 6.40 | 7.40 | 0.00 | - | 1 | 106 | 18.16% |
| CNI240719P00130000 | 2024-05-29 1:24PM EDT | 130.00 | 7.20 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 47.29% |
| CNI240719P00135000 | 2024-05-03 9:52AM EDT | 135.00 | 12.20 | 6.20 | 8.70 | 0.00 | - | 8 | 17 | 0.00% |
| CNI240719P00140000 | 2024-04-02 1:36PM EDT | 140.00 | 10.60 | 15.90 | 20.50 | 0.00 | - | 1 | 13 | 0.00% |
| CNI240719P00145000 | 2024-02-26 12:09PM EDT | 145.00 | 14.50 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.