Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240621C00130000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 224 | 26.76% |
CNI240719C00130000 | 2024-06-14 9:35AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | -0.10 | -28.57% | 12 | 381 | 17.95% |
CNI241018C00130000 | 2024-06-13 3:23PM EDT | 2024-10-18 | 2.40 | 2.40 | 2.60 | 0.00 | - | 3 | 301 | 19.70% |
CNI250117C00130000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 3.50 | 4.10 | 4.50 | -2.10 | -37.50% | 1 | 27 | 20.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240621P00130000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 4.50 | 7.10 | 9.60 | 0.00 | - | 2 | 0 | 67.72% |
CNI240719P00130000 | 2024-05-29 1:24PM EDT | 2024-07-19 | 7.20 | 6.20 | 10.30 | 0.00 | - | 1 | 73 | 34.20% |
CNI241018P00130000 | 2024-06-05 9:48AM EDT | 2024-10-18 | 7.10 | 8.60 | 9.70 | 0.00 | - | 1 | 188 | 15.30% |