Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719C00110000 | 2024-02-21 4:53PM EDT | 2024-07-19 | 21.27 | 21.80 | 24.10 | 0.00 | - | 3 | 23 | 72.06% |
CNI241018C00110000 | 2024-02-21 2:01PM EDT | 2024-10-18 | 22.60 | 23.40 | 25.50 | 0.00 | - | - | 1 | 53.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00110000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 13 | 52.25% |
CNI240621P00110000 | 2024-04-22 2:37PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | 0.00 | - | - | 5 | 23.58% |
CNI240719P00110000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 0.62 | 0.45 | 0.60 | 0.00 | - | 2 | 10 | 20.89% |
CNI241018P00110000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 1.95 | 1.50 | 1.70 | 0.00 | - | 7 | 20 | 19.97% |