Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00115000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 12.75 | 8.50 | 10.70 | 0.00 | - | - | 1 | 57.86% |
CNI240719C00115000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 11.40 | 10.10 | 11.80 | 0.00 | - | 6 | 49 | 30.59% |
CNI241018C00115000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 19.00 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 25.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00115000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 66 | 23.83% |
CNI240621P00115000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.67 | 0.50 | 0.65 | -0.63 | -48.46% | 50 | 60 | 18.97% |
CNI240719P00115000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | 0.00 | - | 5 | 101 | 18.32% |
CNI241018P00115000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 3.40 | 2.40 | 2.60 | 0.00 | - | 3 | 100 | 18.35% |