Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.729,17 +474,52 (+0,81%)
Canadian National Railway Company (CNI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00120000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.30 | +1.10 | +35.48% | 22 | 103 | 22.51% |
| CNI240621C00120000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 4.60 | 5.20 | 7.50 | 0.00 | - | 2 | 120 | 31.53% |
| CNI240719C00120000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 4.80 | 6.20 | 8.40 | 0.00 | - | 278 | 340 | 29.24% |
| CNI241018C00120000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 12.99 | 9.00 | 9.50 | 0.00 | - | 2 | 137 | 23.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00120000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.70 | -63.64% | 22 | 763 | 17.19% |
| CNI240621P00120000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | -0.65 | -30.95% | 3 | 15 | 16.68% |
| CNI240719P00120000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 2.05 | 1.95 | 2.10 | -0.80 | -28.07% | 2 | 186 | 16.24% |
| CNI241018P00120000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 4.20 | 3.80 | 4.00 | -0.20 | -4.55% | 1 | 390 | 17.04% |
© 2024 Yahoo. Tutti i diritti riservati.