Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.189,82 +716,86 (+1,23%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00125000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.00 | +0.15 | +23.08% | 31 | 32 | 16.75% |
| CNI240621C00125000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.35 | +0.70 | +41.18% | 4 | 32 | 16.65% |
| CNI240719C00125000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | +0.60 | +21.43% | 2 | 76 | 17.96% |
| CNI241018C00125000 | 2024-05-02 12:41PM EDT | 2024-10-18 | 6.29 | 6.10 | 6.50 | +0.55 | +9.58% | 1 | 23 | 21.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00125000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 2.21 | 2.05 | 2.25 | -2.54 | -53.47% | 22 | 158 | 14.43% |
| CNI240621P00125000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | -1.85 | -34.58% | 5 | 9 | 15.48% |
| CNI240719P00125000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 4.60 | 3.90 | 4.10 | 0.00 | - | 2 | 215 | 14.59% |
| CNI241018P00125000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 7.30 | 5.80 | 6.10 | 0.00 | - | 3 | 323 | 15.89% |
© 2024 Yahoo. Tutti i diritti riservati.