Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00130000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | +0.03 | +25.00% | 1 | 176 | 22.46% |
CNI240621C00130000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | +0.03 | +4.84% | 1 | 31 | 16.26% |
CNI240719C00130000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 1.20 | 1.30 | 1.55 | 0.00 | - | 85 | 271 | 17.21% |
CNI241018C00130000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | +1.00 | +33.33% | 22 | 87 | 20.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00130000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 7.75 | 5.50 | 6.80 | 0.00 | - | 1 | 130 | 23.32% |
CNI240719P00130000 | 2024-04-30 2:09PM EDT | 2024-07-19 | 8.50 | 6.70 | 9.00 | 0.00 | - | 5 | 77 | 22.28% |
CNI241018P00130000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.60 | 6.50 | 8.90 | 0.00 | - | 3 | 88 | 14.70% |