Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00135000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 320 | 28.76% |
CNI240621C00135000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 12 | 21 | 18.16% |
CNI240719C00135000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 223 | 17.16% |
CNI241018C00135000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 2.36 | 2.25 | 2.45 | +0.46 | +24.21% | 2 | 125 | 19.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00135000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 7.90 | 9.40 | 11.90 | 0.00 | - | 7 | 3 | 37.06% |
CNI240719P00135000 | 2024-04-30 1:07PM EDT | 2024-07-19 | 12.20 | 9.50 | 13.10 | -0.70 | -5.43% | 8 | 17 | 23.84% |
CNI241018P00135000 | 2024-03-26 1:22PM EDT | 2024-10-18 | 8.20 | 9.90 | 12.60 | 0.00 | - | 2 | 6 | 13.99% |