Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00140000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 51 | 37.79% |
CNI240621C00140000 | 2024-04-22 2:09PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.40 | 0.00 | - | - | 33 | 34.77% |
CNI240719C00140000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 242 | 19.24% |
CNI241018C00140000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 1.33 | 1.20 | 1.40 | +0.23 | +20.91% | 2 | 72 | 18.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00140000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 13.20 | 14.60 | 17.00 | 0.00 | - | 3 | 0 | 50.15% |
CNI240719P00140000 | 2024-04-02 1:36PM EDT | 2024-07-19 | 10.60 | 15.90 | 20.50 | 0.00 | - | 1 | 13 | 42.79% |
CNI241018P00140000 | 2024-04-23 10:02AM EDT | 2024-10-18 | 11.40 | 15.80 | 18.40 | 0.00 | - | 4 | 6 | 21.02% |