Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00145000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 187 | 48.88% |
CNI240621C00145000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 9 | 26.12% |
CNI240719C00145000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.45 | 0.00 | - | 5 | 90 | 32.54% |
CNI241018C00145000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.80 | 0.00 | - | 7 | 172 | 18.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719P00145000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 14.50 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
CNI241018P00145000 | 2024-03-20 11:05AM EDT | 2024-10-18 | 15.30 | 15.80 | 18.90 | 0.00 | - | - | 2 | 0.00% |