Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 50 |
- | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 20 |
7.30 | 0.00 | - | 2 | 3 | 7.50 | 0.05 | 0.00 | - | 71 | 96 |
7.30 | 0.00 | - | 2 | 0 | 10.00 | 0.05 | 0.00 | - | 47 | 0 |
6.72 | 0.00 | - | 1 | 0 | 12.50 | 0.15 | 0.00 | - | 1 | 1,597 |
4.20 | 0.00 | - | 377 | 0 | 15.00 | 0.12 | 0.00 | - | 27 | 0 |
1.90 | 0.00 | - | 1 | 0 | 16.00 | 0.10 | 0.00 | - | 5 | 0 |
2.49 | 0.00 | - | 1 | 0 | 17.50 | 0.20 | 0.00 | - | 8 | 0 |
0.95 | 0.00 | - | 165 | 0 | 19.00 | 0.80 | 0.00 | - | 67 | 0 |
0.55 | 0.00 | - | 79 | 0 | 20.00 | 1.25 | 0.00 | - | 16 | 0 |
0.55 | 0.00 | - | 101 | 0 | 21.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 0 | 22.50 | 5.50 | 0.00 | - | 1 | 4 |
0.15 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 5,148 | 30.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |