Italia markets open in 1 hour 38 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.578,82 -4,26 (-0,01%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.848,78 +2.460,47 (+4,36%) CMC Crypto 200
1.311,87 +28,04 (+2,18%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240816C00013000 | 2024-06-20 3:59PM EDT | 13.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNK240816C00016000 | 2024-06-21 10:34AM EDT | 16.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240816C00017000 | 2024-06-24 10:44AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNK240816C00018000 | 2024-06-24 3:58PM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNK240816C00019000 | 2024-06-28 2:13PM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240816C00020000 | 2024-06-26 3:54PM EDT | 20.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CNK240816C00021000 | 2024-06-28 3:29PM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CNK240816C00022000 | 2024-06-27 3:21PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNK240816C00023000 | 2024-06-28 3:58PM EDT | 23.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CNK240816C00024000 | 2024-06-27 3:45PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNK240816C00025000 | 2024-06-28 3:58PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK240816C00028000 | 2024-06-26 3:23PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240816P00012000 | 2024-06-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNK240816P00013000 | 2024-06-25 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CNK240816P00017000 | 2024-06-26 10:47AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CNK240816P00018000 | 2024-06-25 3:37PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CNK240816P00019000 | 2024-06-28 2:13PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNK240816P00020000 | 2024-06-27 11:53AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNK240816P00021000 | 2024-06-28 12:45PM EDT | 21.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| CNK240816P00022000 | 2024-06-28 9:48AM EDT | 22.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240816P00023000 | 2024-06-28 3:37PM EDT | 23.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240816P00024000 | 2024-06-27 12:34PM EDT | 24.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.