Italia markets open in 4 hours 45 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.588,36 +799,88 (+1,36%) CMC Crypto 200
1.333,92 +56,94 (+4,46%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00010000 | 2024-04-30 9:54AM EDT | 10.00 | 7.30 | 6.40 | 9.80 | +7.30 | - | - | 3 | 269.53% |
| CNK240517C00011000 | 2024-04-30 9:54AM EDT | 11.00 | 6.30 | 6.60 | 8.10 | 0.00 | - | 4 | 4 | 276.95% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 3.70 | 5.00 | 0.00 | - | 1 | 4 | 153.52% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 2.10 | 5.80 | 0.00 | - | 2 | 2 | 117.97% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 2.45 | 2.45 | 0.00 | - | 5 | 4 | 0.00% |
| CNK240517C00016000 | 2024-04-30 11:06AM EDT | 16.00 | 1.62 | 1.75 | 3.20 | 0.00 | - | 2 | 3 | 119.73% |
| CNK240517C00017000 | 2024-05-03 9:33AM EDT | 17.00 | 1.10 | 0.90 | 1.30 | +0.15 | +15.79% | 1 | 374 | 54.20% |
| CNK240517C00018000 | 2024-05-03 2:11PM EDT | 18.00 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 22 | 769 | 44.92% |
| CNK240517C00019000 | 2024-05-03 9:49AM EDT | 19.00 | 0.35 | 0.05 | 0.20 | +0.20 | +133.33% | 156 | 495 | 48.83% |
| CNK240517C00020000 | 2024-05-03 11:33AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 331 | 54.69% |
| CNK240517C00021000 | 2024-05-01 2:56PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 182 | 59.38% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 267 | 82.81% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 21 | 326 | 109.38% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 106.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-04-29 12:47PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 199.61% |
| CNK240517P00013000 | 2024-04-29 12:48PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 54 | 168.75% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 93.75% |
| CNK240517P00015000 | 2024-04-29 12:45PM EDT | 15.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 50 | 54 | 71.48% |
| CNK240517P00016000 | 2024-05-02 1:59PM EDT | 16.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 72 | 50.00% |
| CNK240517P00017000 | 2024-05-03 9:44AM EDT | 17.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1 | 178 | 47.07% |
| CNK240517P00018000 | 2024-05-03 2:11PM EDT | 18.00 | 0.62 | 0.55 | 0.70 | -0.23 | -27.06% | 14 | 332 | 42.48% |
| CNK240517P00019000 | 2024-05-02 10:46AM EDT | 19.00 | 1.85 | 1.30 | 1.70 | 0.00 | - | 3 | 252 | 50.98% |
| CNK240517P00020000 | 2024-05-02 10:01AM EDT | 20.00 | 1.85 | 1.25 | 4.30 | 0.00 | - | 3 | 377 | 98.24% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 2.40 | 3.40 | 0.00 | - | 2 | 4 | 73.05% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 2.80 | 4.40 | 0.00 | - | 1 | 0 | 86.72% |
© 2024 Yahoo. Tutti i diritti riservati.