Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.94 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 20 | 20 |
4.40 | 0.00 | - | 17 | 24 | 12.00 | 0.85 | 0.00 | - | - | 1 |
4.70 | 0.00 | - | 2 | 10 | 13.00 | 1.30 | 0.00 | - | 1 | 2 |
3.50 | 0.00 | - | 9 | 12 | 14.00 | 0.36 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 1 | 77 | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 1 | 0 | 16.00 | 0.90 | 0.00 | - | 5 | 0 |
3.60 | 0.00 | - | 1 | 0 | 17.00 | 0.75 | 0.00 | - | 2 | 0 |
2.68 | 0.00 | - | 12 | 0 | 18.00 | 1.01 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 1 | 0 | 19.00 | 2.00 | 0.00 | - | 50 | 0 |
1.30 | 0.00 | - | 19 | 0 | 20.00 | 1.90 | 0.00 | - | 16 | 0 |
1.24 | 0.00 | - | 1 | 0 | 21.00 | 3.60 | 0.00 | - | 9 | 53 |
0.75 | 0.00 | - | 5 | 0 | 22.00 | 3.80 | 0.00 | - | 1 | 16 |
0.40 | 0.00 | - | 1 | 0 | 25.00 | 7.00 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |