Italia markets open in 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.542,86 +449,60 (+0,79%) CMC Crypto 200
1.278,74 -5,05 (-0,39%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 10.00 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 13.00 | 5.94 | 5.00 | 6.50 | 0.00 | - | 90 | 63 | 0.00% |
| CNK241018C00015000 | 2024-06-13 1:17PM EDT | 15.00 | 3.90 | 5.20 | 7.00 | 0.00 | - | 1 | 228 | 65.63% |
| CNK241018C00017000 | 2024-06-20 11:55AM EDT | 17.00 | 3.60 | 5.00 | 5.20 | 0.00 | - | 5 | 171 | 52.15% |
| CNK241018C00020000 | 2024-06-24 10:23AM EDT | 20.00 | 2.11 | 2.85 | 2.95 | 0.00 | - | 1 | 181 | 46.88% |
| CNK241018C00022000 | 2024-06-20 10:15AM EDT | 22.00 | 1.75 | 1.80 | 1.90 | +0.60 | +52.17% | 50 | 2,451 | 44.92% |
| CNK241018C00025000 | 2024-06-20 11:46AM EDT | 25.00 | 0.52 | 0.85 | 0.90 | 0.00 | - | 1 | 22 | 43.51% |
| CNK241018C00027000 | 2024-05-06 10:08AM EDT | 27.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 49.41% |
| CNK241018C00030000 | 2024-04-25 2:58PM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 50.10% |
| CNK241018C00032000 | 2023-11-14 12:42PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 47.46% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00008000 | 2024-02-12 12:29PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 130.18% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.10% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 13.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 73.63% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 15.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 24 | 71.29% |
| CNK241018P00017000 | 2024-06-17 10:47AM EDT | 17.00 | 0.81 | 0.30 | 0.45 | 0.00 | - | 4 | 112 | 44.34% |
| CNK241018P00020000 | 2024-06-25 9:39AM EDT | 20.00 | 1.30 | 1.10 | 1.20 | -0.13 | -9.09% | 6 | 3,738 | 39.40% |
| CNK241018P00022000 | 2024-06-24 10:47AM EDT | 22.00 | 2.70 | 2.05 | 2.15 | 0.00 | - | 2 | 6 | 38.04% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 25.00 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 102.98% |
| CNK241018P00027000 | 2023-10-04 12:32PM EDT | 27.00 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 148.63% |
© 2024 Yahoo. Tutti i diritti riservati.