Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK241220C00012000 | 2024-05-06 11:48AM EDT | 12.00 | 5.90 | 4.60 | 7.40 | 0.00 | - | - | 1 | 85.50% |
CNK241220C00015000 | 2024-05-10 10:41AM EDT | 15.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 1 | 96 | 50.68% |
CNK241220C00016000 | 2024-05-07 9:30AM EDT | 16.00 | 3.04 | 3.40 | 3.70 | 0.00 | - | - | 3 | 52.17% |
CNK241220C00017000 | 2024-05-22 3:00PM EDT | 17.00 | 2.67 | 2.80 | 2.95 | 0.00 | - | 1 | 5 | 47.36% |
CNK241220C00018000 | 2024-05-22 3:00PM EDT | 18.00 | 2.15 | 2.30 | 2.40 | 0.00 | - | 1 | 5 | 45.51% |
CNK241220C00022000 | 2024-05-02 12:07PM EDT | 22.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | - | 1 | 43.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK241220P00017000 | 2024-05-17 9:36AM EDT | 17.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 4 | 4 | 37.26% |
CNK241220P00020000 | 2024-05-08 9:38AM EDT | 20.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 39 | 36.28% |
CNK241220P00021000 | 2024-04-29 9:35AM EDT | 21.00 | 4.20 | 3.70 | 4.00 | 0.00 | - | - | 1 | 35.52% |
CNK241220P00022000 | 2024-05-06 9:41AM EDT | 22.00 | 5.00 | 4.20 | 4.70 | 0.00 | - | - | 1 | 33.40% |
CNK241220P00023000 | 2024-05-22 9:37AM EDT | 23.00 | 5.70 | 3.70 | 5.50 | 0.00 | - | 1 | 9 | 32.03% |
CNK241220P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 7.10 | 5.50 | 6.40 | 0.00 | - | 2 | 11 | 32.28% |
CNK241220P00025000 | 2024-05-16 1:41PM EDT | 25.00 | 7.00 | 5.10 | 7.30 | 0.00 | - | 1 | 1 | 31.45% |
CNK241220P00026000 | 2024-04-19 10:13AM EDT | 26.00 | 8.10 | 7.90 | 8.80 | 0.00 | - | 1 | 0 | 49.76% |