Italia markets open in 3 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.567,86 +440,52 (+0,77%) CMC Crypto 200
1.277,89 -5,89 (-0,46%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 10.00 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 47.36% |
| CNK250718C00012000 | 2024-06-18 10:53AM EDT | 12.00 | 8.50 | 8.20 | 12.20 | 0.00 | - | 8 | 94 | 56.84% |
| CNK250718C00015000 | 2024-06-17 9:43AM EDT | 15.00 | 5.70 | 7.80 | 8.30 | 0.00 | - | 1 | 133 | 55.47% |
| CNK250718C00017000 | 2024-06-25 10:16AM EDT | 17.00 | 6.60 | 6.40 | 8.30 | +1.10 | +20.00% | 3 | 166 | 62.33% |
| CNK250718C00020000 | 2024-06-12 9:46AM EDT | 20.00 | 4.60 | 4.70 | 4.90 | +2.40 | +109.09% | 6 | 109 | 49.27% |
| CNK250718C00022000 | 2024-06-25 2:33PM EDT | 22.00 | 3.75 | 3.70 | 3.90 | +1.70 | +82.93% | 35 | 1,500 | 47.31% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 25.00 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 36.40% |
| CNK250718C00027000 | 2024-06-25 2:46PM EDT | 27.00 | 1.95 | 1.95 | 2.10 | +0.95 | +95.00% | 1 | 2,072 | 44.04% |
| CNK250718C00030000 | 2024-06-05 9:50AM EDT | 30.00 | 0.25 | 1.30 | 1.45 | 0.00 | - | 1 | 6 | 43.26% |
| CNK250718C00035000 | 2024-06-18 10:22AM EDT | 35.00 | 0.40 | 0.60 | 0.80 | 0.00 | - | 3 | 69 | 42.87% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718P00008000 | 2024-02-28 1:14PM EDT | 8.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 66.99% |
| CNK250718P00012000 | 2024-06-17 9:45AM EDT | 12.00 | 0.41 | 0.25 | 0.40 | 0.00 | - | 15 | 362 | 46.00% |
| CNK250718P00015000 | 2024-06-18 3:22PM EDT | 15.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 10 | 686 | 41.36% |
| CNK250718P00017000 | 2024-06-18 1:26PM EDT | 17.00 | 1.55 | 1.25 | 1.35 | 0.00 | - | 6 | 58 | 39.26% |
| CNK250718P00020000 | 2024-06-13 3:29PM EDT | 20.00 | 3.60 | 1.50 | 2.45 | 0.00 | - | 3 | 95 | 36.74% |
| CNK250718P00022000 | 2024-06-17 3:39PM EDT | 22.00 | 4.30 | 2.30 | 3.40 | 0.00 | - | 1 | 1,701 | 34.94% |
| CNK250718P00025000 | 2024-06-04 9:45AM EDT | 25.00 | 8.10 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 33.74% |
| CNK250718P00027000 | 2024-05-16 9:53AM EDT | 27.00 | 8.60 | 8.60 | 9.60 | 0.00 | - | 3 | 1 | 60.45% |
© 2024 Yahoo. Tutti i diritti riservati.