Italia markets open in 13 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.539,34 +425,91 (+0,75%) CMC Crypto 200
1.278,52 -5,27 (-0,41%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116C00008000 | 2024-06-25 3:42PM EDT | 8.00 | 14.44 | 11.50 | 16.50 | 0.00 | - | 5 | 40 | 66.02% |
| CNK260116C00010000 | 2024-05-09 11:53AM EDT | 10.00 | 8.60 | 5.60 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
| CNK260116C00013000 | 2024-06-13 9:55AM EDT | 13.00 | 6.70 | 9.80 | 12.00 | 0.00 | - | 2 | 14 | 70.39% |
| CNK260116C00015000 | 2024-06-25 11:34AM EDT | 15.00 | 8.25 | 8.30 | 9.80 | 0.00 | - | 1 | 137 | 59.47% |
| CNK260116C00017000 | 2024-06-25 9:58AM EDT | 17.00 | 7.00 | 7.10 | 7.60 | 0.00 | - | 1 | 38 | 51.42% |
| CNK260116C00020000 | 2024-06-25 9:53AM EDT | 20.00 | 5.40 | 5.50 | 6.00 | 0.00 | - | 2 | 3,259 | 51.83% |
| CNK260116C00022000 | 2024-06-20 9:48AM EDT | 22.00 | 3.80 | 4.60 | 6.90 | 0.00 | - | 1 | 5,855 | 56.93% |
| CNK260116C00025000 | 2024-06-25 1:20PM EDT | 25.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 274 | 46.52% |
| CNK260116C00027000 | 2024-05-29 3:46PM EDT | 27.00 | 1.05 | 2.80 | 4.40 | 0.00 | - | 1 | 213 | 50.59% |
| CNK260116C00030000 | 2024-05-24 3:36PM EDT | 30.00 | 0.91 | 1.35 | 1.60 | 0.00 | - | 40 | 613 | 37.31% |
| CNK260116C00035000 | 2024-05-02 10:42AM EDT | 35.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 60 | 57 | 29.96% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116P00003000 | 2024-03-19 10:41AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 85.55% |
| CNK260116P00005000 | 2023-11-10 11:36AM EDT | 5.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 175.59% |
| CNK260116P00008000 | 2024-06-07 10:36AM EDT | 8.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | 2 | 420 | 65.87% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 10.00 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 67.68% |
| CNK260116P00013000 | 2024-06-11 2:45PM EDT | 13.00 | 1.11 | 0.65 | 0.85 | 0.00 | - | 2 | 7 | 43.31% |
| CNK260116P00015000 | 2024-06-17 10:59AM EDT | 15.00 | 1.45 | 1.10 | 1.30 | 0.00 | - | 202 | 6,348 | 41.04% |
| CNK260116P00017000 | 2024-05-31 1:02PM EDT | 17.00 | 2.83 | 1.70 | 1.90 | 0.00 | - | 10 | 45 | 39.19% |
| CNK260116P00020000 | 2024-06-20 10:13AM EDT | 20.00 | 3.60 | 2.85 | 3.10 | 0.00 | - | 9 | 113 | 36.84% |
| CNK260116P00022000 | 2024-06-25 2:54PM EDT | 22.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 21 | 35.45% |
| CNK260116P00025000 | 2024-06-25 11:27AM EDT | 25.00 | 5.80 | 5.50 | 5.90 | 0.00 | - | 1 | 32 | 33.59% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 27.00 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 76.79% |
© 2024 Yahoo. Tutti i diritti riservati.