Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00013000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CNK240920C00013000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 4.70 | 3.90 | 4.00 | 0.00 | - | 2 | 10 | 0.00% |
CNK241018C00013000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 5.94 | 5.00 | 6.50 | 0.00 | - | 90 | 63 | 58.11% |
CNK260116C00013000 | 2024-06-13 9:55AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00013000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 145 | 278.52% |
CNK240920P00013000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 123.05% |
CNK241018P00013000 | 2024-03-08 2:59PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 55.96% |
CNK260116P00013000 | 2024-06-11 2:45PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |