Italia markets open in 6 hours 41 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.242,87 +394,01 (+0,64%) CMC Crypto 200
1.386,51 -31,36 (-2,21%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00017000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.35 | +33.33% | 2 | 236 | 60.94% |
| CNK240920C00017000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.95 | 2.40 | 2.55 | 0.00 | - | 2 | 224 | 50.20% |
| CNK241018C00017000 | 2024-06-12 12:32PM EDT | 2024-10-18 | 2.30 | 2.60 | 2.80 | 0.00 | - | 2 | 176 | 50.54% |
| CNK241220C00017000 | 2024-06-07 9:46AM EDT | 2024-12-20 | 2.14 | 3.00 | 3.20 | 0.00 | - | 1 | 11 | 49.41% |
| CNK250718C00017000 | 2024-06-14 2:31PM EDT | 2025-07-18 | 3.90 | 4.00 | 4.20 | +0.50 | +14.71% | 2 | 172 | 48.05% |
| CNK260116C00017000 | 2024-06-13 3:17PM EDT | 2026-01-16 | 4.50 | 4.70 | 5.00 | 0.00 | - | 6 | 28 | 49.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00017000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 58 | 874 | 56.64% |
| CNK240920P00017000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 221 | 42.29% |
| CNK241018P00017000 | 2024-06-14 3:26PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 2 | 114 | 41.07% |
| CNK241220P00017000 | 2024-06-14 1:53PM EDT | 2024-12-20 | 1.46 | 1.30 | 1.40 | +0.06 | +4.29% | 1 | 5 | 39.70% |
| CNK250718P00017000 | 2024-06-13 10:13AM EDT | 2025-07-18 | 1.95 | 1.70 | 2.00 | 0.00 | - | 1 | 52 | 35.77% |
| CNK260116P00017000 | 2024-05-31 1:02PM EDT | 2026-01-16 | 2.83 | 2.30 | 2.50 | 0.00 | - | 10 | 45 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.