Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00018000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.25 | +71.43% | 5,194 | 1,226 | 55.86% |
CNK240920C00018000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 1.65 | 1.80 | 2.00 | -0.10 | -5.71% | 26 | 1,111 | 49.12% |
CNK241220C00018000 | 2024-06-13 11:13AM EDT | 2024-12-20 | 2.37 | 2.50 | 3.20 | 0.00 | - | 3 | 3,734 | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00018000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 6 | 511 | 53.52% |
CNK240920P00018000 | 2024-06-13 1:55PM EDT | 2024-09-20 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 158 | 41.85% |