Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00019000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CNK240719C00019000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
CNK240920C00019000 | 2024-06-13 10:19AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CNK241220C00019000 | 2024-06-04 3:50PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00019000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CNK240719P00019000 | 2024-06-13 2:09PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CNK240920P00019000 | 2024-06-12 2:59PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CNK241220P00019000 | 2024-06-06 9:40AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |