Italia markets open in 4 hours 14 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.116,32 -698,24 (-1,80%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.936,32 +163,68 (+0,26%) CMC Crypto 200
1.405,64 -12,23 (-0,86%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00020000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 65 | 1,182 | 55.08% |
| CNK240719C00020000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.85 | +0.02 | +6.06% | 2 | 2,099 | 55.08% |
| CNK240920C00020000 | 2024-06-14 12:14PM EDT | 2024-09-20 | 0.70 | 1.00 | 1.15 | -0.30 | -30.00% | 1 | 2,768 | 47.75% |
| CNK241018C00020000 | 2024-06-12 2:23PM EDT | 2024-10-18 | 1.05 | 1.20 | 2.30 | 0.00 | - | 53 | 105 | 56.30% |
| CNK241220C00020000 | 2024-06-12 12:23PM EDT | 2024-12-20 | 1.40 | 1.65 | 1.75 | 0.00 | - | 50 | 52 | 45.85% |
| CNK250117C00020000 | 2024-06-12 2:13PM EDT | 2025-01-17 | 1.55 | 1.80 | 1.90 | 0.00 | - | 11 | 677 | 45.44% |
| CNK250718C00020000 | 2024-06-12 9:46AM EDT | 2025-07-18 | 2.20 | 2.65 | 2.80 | 0.00 | - | 2 | 109 | 45.24% |
| CNK260116C00020000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 2.80 | 3.40 | 3.70 | 0.00 | - | 3 | 3,258 | 47.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00020000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 3.00 | 1.65 | 1.80 | 0.00 | - | 2 | 26 | 56.25% |
| CNK240719P00020000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 2.10 | 1.90 | 4.10 | 0.00 | - | 1 | 1,091 | 89.84% |
| CNK240920P00020000 | 2024-06-11 9:44AM EDT | 2024-09-20 | 2.60 | 2.40 | 2.55 | -0.90 | -25.71% | 2 | 69 | 40.33% |
| CNK241018P00020000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 2.90 | 2.45 | 3.10 | -0.20 | -6.45% | 1 | 26 | 48.73% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CNK250117P00020000 | 2024-06-04 3:11PM EDT | 2025-01-17 | 3.80 | 2.90 | 3.10 | 0.00 | - | 1 | 120 | 37.01% |
| CNK250718P00020000 | 2024-06-13 3:29PM EDT | 2025-07-18 | 3.60 | 1.85 | 3.60 | 0.00 | - | 3 | 95 | 33.86% |
| CNK260116P00020000 | 2024-06-06 9:47AM EDT | 2026-01-16 | 4.00 | 3.00 | 4.10 | -0.60 | -13.04% | 2 | 120 | 33.47% |
© 2024 Yahoo. Tutti i diritti riservati.