Italia markets open in 3 hours 26 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.934,65 +210,88 (+0,34%) CMC Crypto 200
1.407,10 -10,77 (-0,76%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00022000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 320 | 112.50% |
| CNK240920C00022000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.65 | 0.00 | - | 40 | 6,059 | 47.85% |
| CNK241018C00022000 | 2024-06-11 12:27PM EDT | 2024-10-18 | 0.47 | 0.65 | 0.75 | 0.00 | - | 2,405 | 2,450 | 44.87% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 1 | 35.40% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 62.35% |
| CNK260116C00022000 | 2024-06-10 3:20PM EDT | 2026-01-16 | 1.95 | 2.70 | 2.95 | 0.00 | - | 15 | 5,855 | 45.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 2.75 | 4.30 | 0.00 | - | 1 | 2 | 206.64% |
| CNK240920P00022000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 16 | 47.17% |
| CNK241018P00022000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 4.60 | 2.55 | 4.20 | 0.00 | - | 1 | 5 | 38.57% |
| CNK241220P00022000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 5.10 | 4.20 | 4.40 | 0.00 | - | 1 | 3 | 36.13% |
| CNK250718P00022000 | 2024-06-06 3:06PM EDT | 2025-07-18 | 5.40 | 4.60 | 4.90 | 0.00 | - | 1 | 1,700 | 32.13% |
| CNK260116P00022000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 5.70 | 5.00 | 5.40 | 0.00 | - | 2 | 21 | 32.31% |
© 2024 Yahoo. Tutti i diritti riservati.