Italia markets open in 4 hours 19 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.125,03 -689,53 (-1,78%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.976,05 +199,69 (+0,32%) CMC Crypto 200
1.406,64 -11,23 (-0,79%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00025000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 233.98% |
| CNK240719C00025000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| CNK240920C00025000 | 2024-06-13 11:58AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 16 | 50.00% |
| CNK241018C00025000 | 2024-06-12 12:31PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 22 | 46.00% |
| CNK250117C00025000 | 2024-06-11 2:49PM EDT | 2025-01-17 | 0.37 | 0.55 | 0.65 | 0.00 | - | 20 | 2,056 | 42.92% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 2025-07-18 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 51.20% |
| CNK260116C00025000 | 2024-06-11 2:49PM EDT | 2026-01-16 | 1.48 | 1.85 | 2.05 | 0.00 | - | 5 | 274 | 43.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00025000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 7.00 | 7.00 | 8.10 | 0.00 | - | 5 | 0 | 72.17% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 54.30% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 45.56% |
| CNK250117P00025000 | 2024-05-28 9:38AM EDT | 2025-01-17 | 7.50 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 44.87% |
| CNK250718P00025000 | 2024-06-04 9:45AM EDT | 2025-07-18 | 8.10 | 4.90 | 9.20 | 0.00 | - | 1 | 56 | 59.08% |
| CNK260116P00025000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 8.20 | 7.00 | 7.60 | 0.00 | - | 1 | 32 | 30.10% |
© 2024 Yahoo. Tutti i diritti riservati.