Italia markets open in 4 hours 19 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,33+0,50 (+2,80%)
Alla chiusura: 04:00PM EDT
18,29 -0,04 (-0,22%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CNK240621C000250002024-05-24 1:44PM EDT2024-06-210.050.000.750.00-135233.98%
CNK240719C000250002024-05-14 11:50AM EDT2024-07-190.100.000.000.00-103125.00%
CNK240920C000250002024-06-13 11:58AM EDT2024-09-200.250.150.300.00-101650.00%
CNK241018C000250002024-06-12 12:31PM EDT2024-10-180.250.250.350.00-22246.00%
CNK250117C000250002024-06-11 2:49PM EDT2025-01-170.370.550.650.00-202,05642.92%
CNK250718C000250002024-03-11 3:00PM EDT2025-07-181.501.301.950.00-1651.20%
CNK260116C000250002024-06-11 2:49PM EDT2026-01-161.481.852.050.00-527443.53%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CNK240920P000250002024-04-19 10:32AM EDT2024-09-207.007.008.100.00-5072.17%
CNK241018P000250002024-04-19 10:26AM EDT2024-10-187.106.807.700.00-1354.30%
CNK241220P000250002024-05-16 1:41PM EDT2024-12-207.006.207.300.00-1045.56%
CNK250117P000250002024-05-28 9:38AM EDT2025-01-177.506.607.400.00-1344.87%
CNK250718P000250002024-06-04 9:45AM EDT2025-07-188.104.909.200.00-15659.08%
CNK260116P000250002024-05-29 9:49AM EDT2026-01-168.207.007.600.00-13230.10%