Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK260116C00008000 | 2023-12-21 12:35PM EDT | 2026-01-16 | 7.92 | 7.60 | 7.90 | 0.00 | - | - | 40 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00008000 | 2023-12-27 12:08PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 447.66% |
CNK240920P00008000 | 2024-02-12 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 127.73% |
CNK241018P00008000 | 2024-02-12 12:29PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 112.50% |
CNK250718P00008000 | 2024-02-28 1:14PM EDT | 2025-07-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 59.18% |
CNK260116P00008000 | 2024-06-07 10:36AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |