Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.16 | 0.00 | - | - | 5 |
- | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 14 |
8.67 | 0.00 | - | 1 | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 114 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 17 |
5.70 | 0.00 | - | 45 | 45 | 12.00 | 0.05 | 0.00 | - | 20 | 31 |
4.70 | 0.00 | - | 15 | 31 | 13.00 | 0.05 | 0.00 | - | 1 | 145 |
3.80 | 0.00 | - | 1 | 41 | 14.00 | 0.05 | 0.00 | - | 5 | 358 |
3.12 | 0.00 | - | 3,804 | 7,972 | 15.00 | 0.15 | 0.00 | - | 2 | 493 |
1.70 | 0.00 | - | 6 | 111 | 16.00 | 0.22 | -0.02 | -8.33% | 3 | 587 |
0.90 | -0.30 | -25.00% | 6 | 323 | 17.00 | 0.45 | +0.03 | +7.14% | 10 | 934 |
0.65 | +0.15 | +30.00% | 6 | 788 | 18.00 | 0.95 | 0.00 | - | 1 | 536 |
0.30 | +0.02 | +7.14% | 1 | 391 | 19.00 | 1.70 | 0.00 | - | 1 | 67 |
0.16 | +0.01 | +6.67% | 13 | 1,172 | 20.00 | 2.44 | 0.00 | - | 1 | 51 |
0.13 | 0.00 | - | 7 | 715 | 21.00 | 3.82 | 0.00 | - | 2 | 26 |
0.37 | 0.00 | - | 1 | 320 | 22.00 | 4.56 | 0.00 | - | 1 | 2 |
0.08 | 0.00 | - | 1 | 80 | 23.00 | 4.60 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 4 | 7 | 24.00 | 7.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 11 | 25.00 | - | - | - | - | - |
0.10 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |