Italia markets open in 9 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.286,81 -99,92 (-0,17%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 5.42 | 3.70 | 5.00 | 0.00 | - | 1 | 4 | 147.27% |
| CNK240621C00013000 | 2024-03-13 10:20AM EDT | 2024-06-21 | 5.80 | 5.20 | 6.30 | 0.00 | - | 5 | 19 | 126.95% |
| CNK240920C00013000 | 2024-04-03 1:29PM EDT | 2024-09-20 | 6.50 | 5.20 | 5.40 | 0.00 | - | 1 | 9 | 58.20% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 5.94 | 5.30 | 5.50 | 0.00 | - | 90 | 63 | 56.59% |
| CNK260116C00013000 | 2023-10-17 1:58PM EDT | 2026-01-16 | 7.11 | 4.00 | 6.70 | 0.00 | - | - | 1 | 49.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00013000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 54 | 162.11% |
| CNK240621P00013000 | 2024-04-05 12:59PM EDT | 2024-06-21 | 0.11 | 0.05 | 1.00 | 0.00 | - | 50 | 145 | 95.31% |
| CNK240920P00013000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 98.34% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 48.24% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 2026-01-16 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 53.96% |
© 2024 Yahoo. Tutti i diritti riservati.