Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517C00016000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 1.62 | 1.75 | 3.20 | 0.00 | - | 2 | 3 | 115.04% |
CNK240621C00016000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 1.95 | 2.05 | 2.25 | 0.00 | - | 1 | 107 | 49.22% |
CNK240920C00016000 | 2024-04-11 9:40AM EDT | 2024-09-20 | 3.70 | 2.85 | 3.10 | 0.00 | - | - | 2 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517P00016000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 72 | 55.08% |
CNK240621P00016000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 1 | 498 | 37.50% |
CNK240920P00016000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 45 | 40.43% |