Italia markets open in 2 hours 37 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.438,48 +590,58 (+1,00%) CMC Crypto 200
1.327,13 +50,15 (+3,93%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00017000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.30 | +0.15 | +15.79% | 1 | 374 | 54.20% |
| CNK240621C00017000 | 2024-04-11 12:32PM EDT | 2024-06-21 | 1.95 | 1.35 | 1.45 | 0.00 | - | 5 | 285 | 42.33% |
| CNK240920C00017000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 2.60 | 2.25 | 2.35 | 0.00 | - | 12 | 98 | 46.39% |
| CNK241018C00017000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 2.40 | 1.90 | 2.55 | 0.00 | - | 35 | 172 | 46.68% |
| CNK250718C00017000 | 2024-05-02 10:14AM EDT | 2025-07-18 | 4.00 | 1.60 | 4.10 | 0.00 | - | 1 | 161 | 49.71% |
| CNK260116C00017000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 4.60 | 4.40 | 6.80 | 0.00 | - | 1 | 8 | 59.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00017000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1 | 178 | 47.07% |
| CNK240621P00017000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 114 | 814 | 36.87% |
| CNK240920P00017000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.30 | 0.00 | - | 10 | 226 | 38.48% |
| CNK241018P00017000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.45 | 0.00 | - | 1 | 48 | 38.38% |
| CNK241220P00017000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 1.85 | 1.20 | 1.75 | +1.85 | - | - | 0 | 38.28% |
| CNK250718P00017000 | 2024-05-03 9:53AM EDT | 2025-07-18 | 2.15 | 2.20 | 2.35 | -2.35 | -52.22% | 52 | 1 | 35.72% |
| CNK260116P00017000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 2.85 | 1.75 | 3.50 | 0.00 | - | 2 | 45 | 43.19% |
© 2024 Yahoo. Tutti i diritti riservati.