Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517C00018000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 22 | 769 | 43.16% |
CNK240621C00018000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | 0.00 | - | 3 | 394 | 40.04% |
CNK240920C00018000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 1.70 | 1.70 | 1.85 | 0.00 | - | 70 | 723 | 45.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517P00018000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.70 | -0.23 | -27.06% | 14 | 332 | 40.82% |
CNK240621P00018000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.20 | -16.67% | 264 | 100 | 34.96% |
CNK240920P00018000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 1.90 | 1.60 | 1.75 | 0.00 | - | 19 | 109 | 36.62% |