Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517C00019000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.20 | +0.20 | +133.33% | 156 | 495 | 46.88% |
CNK240621C00019000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.83 | 0.35 | 0.50 | 0.00 | - | 36 | 77 | 38.18% |
CNK240920C00019000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | 10 | 39 | 43.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517P00019000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 1.85 | 1.30 | 1.70 | 0.00 | - | 3 | 252 | 66.80% |
CNK240621P00019000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | -0.20 | -10.81% | 6 | 46 | 32.52% |
CNK240920P00019000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 2.50 | 2.15 | 2.30 | 0.00 | - | 33 | 475 | 35.01% |