Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240719C00060000 | 2024-06-25 12:11PM EDT | 2024-07-19 | 8.00 | 5.50 | 10.00 | 0.00 | - | - | 1 | 102.49% |
CNMD240816C00060000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 18.70 | 6.50 | 11.40 | 0.00 | - | 1 | 0 | 79.79% |
CNMD241115C00060000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 19.56 | 13.20 | 17.70 | 0.00 | - | 1 | 0 | 73.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240719P00060000 | 2024-06-18 3:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.49% |
CNMD240816P00060000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1,001 | 60.60% |
CNMD240920P00060000 | 2024-06-20 2:52PM EDT | 2024-09-20 | 2.10 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 69.81% |
CNMD241115P00060000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 1.40 | 0.20 | 5.00 | 0.00 | - | - | 8 | 53.41% |