Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240719P00065000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 66.36% |
CNMD240816P00065000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 3.55 | 1.75 | 3.50 | 0.00 | - | 8 | 0 | 50.71% |
CNMD240920P00065000 | 2024-07-02 12:12PM EDT | 2024-09-20 | 3.90 | 1.40 | 5.50 | 0.00 | - | 5 | 12 | 54.48% |
CNMD241115P00065000 | 2024-03-18 12:30PM EDT | 2024-11-15 | 5.70 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 53.74% |
CNMD250221P00065000 | 2024-06-24 1:21PM EDT | 2025-02-21 | 5.60 | 3.70 | 8.50 | 0.00 | - | - | 1 | 46.23% |